JetBlue Airways - Részvényárfolyam

Részvényárfolyam
5.40
Napi Változás
-0.12 -2.26%
Havi
-11.41%
Évi
-32.56%
Q2 Előrejelzés
5.53
Ár Chg Nap Év Dátum
American Airlines 11.20 -0.26 -2.23% -32.76% 2024-06-14
Air Canada 17.04 -0.16 -0.93% -28.01% 2024-06-14
AerCap 88.99 -1.08 -1.20% 44.44% 2024-06-14
Air Lease 44.71 -0.71 -1.56% 5.62% 2024-06-14
Allegiant Travel 51.20 -3.21 -5.90% -56.27% 2024-06-14
Alaska Air 40.17 -0.82 -2.00% -20.21% 2024-06-14
Boeing 176.62 -4.30 -2.38% -19.50% 2024-06-14
Chorus Aviation 2.18 -0.02 -0.91% -26.85% 2024-06-14
C.H. Robinson Worldwide 83.68 -0.90 -1.06% -12.25% 2024-06-14
Canadian National Railway 166.98 -0.13 -0.08% 7.11% 2024-06-14
Canadian Pacific Railway 105.18 0.51 0.49% 1.62% 2024-06-14
CSX 32.00 -0.55 -1.69% -4.65% 2024-06-14
Delta Air Lines 48.52 -1.69 -3.37% 13.15% 2024-06-14
Exchange Income 43.32 -0.43 -0.98% -17.00% 2024-06-14
Expeditors International Of Washington 123.57 -0.80 -0.64% 3.61% 2024-06-14
FedEx 246.44 -2.49 -1.00% 4.23% 2024-06-14
General Dynamics 291.54 -1.10 -0.38% 35.63% 2024-06-14
Huntington Ingalls Industries 238.06 -2.10 -0.87% 8.90% 2024-06-14
HUB 42.03 -0.40 -0.94% -48.10% 2024-06-14
Hexcel 62.28 -1.15 -1.81% -14.93% 2024-06-14
J. B. Hunt 157.24 -1.87 -1.18% -11.13% 2024-06-14
JetBlue Airways 5.40 -0.12 -2.26% -32.56% 2024-06-14
Knight Transportation 46.88 -0.87 -1.81% -16.29% 2024-06-14
Lockheed Martin 456.80 -1.70 -0.37% 0.19% 2024-06-14
Southwest Airlines 28.32 -0.14 -0.47% -16.65% 2024-06-14
Northrop Grumman 420.62 -2.52 -0.60% -7.12% 2024-06-14
Norfolk Southern 219.73 -2.39 -1.08% -1.60% 2024-06-14
Ryanair 117.37 -1.10 -0.93% 9.73% 2024-06-14
SkyWest 76.74 -1.22 -1.56% 98.99% 2024-06-14
Spirit AeroSystems 29.19 -0.19 -0.65% -3.47% 2024-06-14
TransDigm 1,294.29 -30.00 -2.27% 59.62% 2024-06-14
United Airlines Holdings 49.45 -2.63 -5.05% -7.71% 2024-06-14
Union Pacific 221.43 -0.75 -0.34% 7.53% 2024-06-14
United Parcel Service 135.35 0.68 0.50% -24.39% 2024-06-14
Werner 35.90 -0.17 -0.47% -19.24% 2024-06-14
XPO Logistics 103.18 0.20 0.19% 97.74% 2024-06-14

Ár Nap Év Dátum
USND 17672 4.78 0.03% 28.22% 2024-06-14
US400 2894 -41.51 -1.41% 11.70% 2024-06-14
US2000 2001 -37.91 -1.86% 5.91% 2024-06-14